iShares Core S&P 500 ETF IVV
Set alert
755.36 USD -3.82 -0.50%
At close · Nov 2
755.99 +0.63 +0.08%
After hours · Nov 2, 7:50 PM ET
754.96 Day range 767.25
632.14 52-week range 785.03
- YTD
- +10.28%
- 1 year
- +10.23%
- Open
- 762.85
- Prev close
- 759.18
- Mkt cap
- 870.44B
- Vol
- 6.62M
- Avg vol
- 6.41M
- EPS
- 31.64
- P/E
- 23.88
- Div yield
- 0.00%
More statistics
- Low
- 754.96
- High
- 767.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 770.86
- 200-d avg
- 732.08
- 1y target
- 0.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 126.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.