iShares Core S&P 500 ETF IVV
Compare
Set alert
771.28 USD +13.39 (+1.77%)
Nov 4, 2026, 1:38 PM EST
766.11 Day range 772.60
632.14 52-week range 785.03
- YTD
- +12.60%
- 1 year
- +13.62%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 1:34 PM | 4 minutes ago |
| SMA: Bullish | Nov 4, 1:33 PM | 5 minutes ago |
| SMA: Bearish | Nov 4, 1:28 PM | 10 minutes ago |
| SMA: Bullish | Nov 4, 1:26 PM | 12 minutes ago |
| SMA: Bearish | Nov 4, 1:15 PM | 23 minutes ago |
| SMA: Bearish | Nov 4, 1:15 PM | 23 minutes ago |
| SMA: Bullish | Nov 4, 1:14 PM | 24 minutes ago |
| SMA: Bullish | Nov 4, 1:12 PM | 26 minutes ago |
| SMA: Bearish | Nov 4, 1:10 PM | 28 minutes ago |
| SMA: Bearish | Nov 4, 1:08 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 4, 1:08 PM | 30 minutes ago |
| SMA: Bullish | Nov 4, 1:03 PM | 35 minutes ago |
| SMA: Bearish | Nov 4, 1:02 PM | 36 minutes ago |
| MACD: Buy Signal | Nov 4, 12:49 PM | 49 minutes ago |
| SMA: Bullish | Nov 4, 12:48 PM | 50 minutes ago |
| SMA: Bullish | Nov 4, 12:48 PM | 50 minutes ago |
| SMA: Bearish | Nov 4, 12:47 PM | 51 minutes ago |
| SMA: Bearish | Nov 4, 12:47 PM | 51 minutes ago |
| SMA: Bullish | Nov 4, 12:42 PM | 56 minutes ago |
| SMA: Bearish | Nov 4, 12:41 PM | 57 minutes ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.