Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares IVOV
Set alert
112.86 USD -0.50 -0.44%
As of Oct 30, 3:59 PM ET
112.36 Day range 112.96
96.11 52-week range 117.23
- YTD
- +11.73%
- 1 year
- +14.18%
- Open
- 113.38
- Prev close
- 113.36
- Mkt cap
- 1.32B
- Vol
- 6.83K
- Avg vol
- 25.19K
- EPS
- 6.77
- P/E
- 16.67
- Div yield
- 0.00%
More statistics
- Low
- 112.36
- High
- 112.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 111.08
- 200-d avg
- 109.55
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 1.841
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare IVOV
Chart and line up IVOV against other symbols or a saved comparison set.
- IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
112.86
-0.50 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVOV | SPY | QQQ |
|---|---|---|---|
| Last price | 112.86 | 755.72 | 690.49 |
| Change | -0.498 | -13.64 | -24.85 |
| Change % | -0.439316% | -1.77% | -3.47% |
| Open | 113.38 | 761.38 | 697.13 |
| Day high | 112.96 | 761.46 | 698.63 |
| Day low | 112.36 | 750.36 | 683.45 |
| Previous close | 113.36 | 769.36 | 715.34 |
| Volume | 6.83K | 77.70M | 85.24M |
| Average volume | 25.19K | 41.22M | 34.57M |
| Market cap | 1.32B | 812.08B | 483.28B |
| P/E ratio | 16.67 | 23.99 | 26.44 |
| Earnings per share | 6.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 117.23 | 779.09 | 759.66 |
| 52-week low | 96.11 | 631.97 | 558.28 |
| 1-week return | +1.49% | -0.559233% | -1.97% |
| 1-month return | +5.60% | -0.906075% | -6.66% |
| 3-month return | -1.54% | +1.89% | +1.02% |
| 6-month return | +3.01% | +5.16% | +3.41% |
| Year-to-date return | +11.73% | +10.82% | +12.40% |
| 1-year return | +14.18% | +11.16% | +10.29% |
| 2-year return | +17.88% | +32.90% | +42.71% |
| 50-day moving average | 111.08 | 767.63 | 725.41 |
| 200-day moving average | 109.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |