Illinois Tool Works Inc. ITW
280.95 USD -4.46 (-1.56%)
At closeNov 6, 2026, 5:31 PM EST
280.95 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
280.00 Day range 284.19
241.07 52-week range 299.60
- YTD
- +14.07%
- 1 year
- +15.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 287.30 | Bearish |
| EMA (5) | EMA | 284.56 | Bearish |
| SMA (10) | SMA | 282.47 | Bearish |
| EMA (10) | EMA | 282.69 | Bearish |
| SMA (20) | SMA | 277.30 | Bullish |
| EMA (20) | EMA | 278.88 | Bullish |
| SMA (21) | SMA | 276.67 | Bullish |
| EMA (21) | EMA | 278.61 | Bullish |
| SMA (25) | SMA | 274.69 | Bullish |
| EMA (25) | EMA | 277.70 | Bullish |
| SMA (30) | SMA | 272.97 | Bullish |
| EMA (30) | EMA | 276.88 | Bullish |
| SMA (50) | SMA | 271.82 | Bullish |
| EMA (50) | EMA | 275.30 | Bullish |
| SMA (63) | SMA | 274.80 | Bullish |
| EMA (63) | EMA | 274.73 | Bullish |
| SMA (75) | SMA | 277.41 | Bullish |
| EMA (75) | EMA | 274.26 | Bullish |
| SMA (100) | SMA | 275.54 | Bullish |
| EMA (100) | EMA | 273.31 | Bullish |
| SMA (125) | SMA | 270.79 | Bullish |
| EMA (125) | EMA | 272.38 | Bullish |
| SMA (150) | SMA | 269.80 | Bullish |
| EMA (150) | EMA | 271.49 | Bullish |
| SMA (200) | SMA | 271.33 | Bullish |
| EMA (200) | EMA | 269.83 | Bullish |
| VWAP (HLC/3) | VWAP | 261.55 | Bearish |
| ZZ (0.05) | ZigZag | 280.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 262.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 297.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 280.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 284.72 | Bearish |
| WMA (10) | Weighted Moving Average | 284.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 286.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 283.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 282.57 | Bearish |