Illinois Tool Works Inc. ITW
288.05 USD +1.32 (+0.46%)
At closeNov 10, 2026, 4:00 PM EST
288.05 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
282.65 Day range 288.60
238.82 52-week range 303.16
- YTD
- +16.95%
- 1 year
- +17.92%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 2:40 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 10 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.92 | Bullish |
| EMA (5) | EMA | 286.21 | Bullish |
| SMA (10) | SMA | 284.73 | Bullish |
| EMA (10) | EMA | 284.27 | Bullish |
| SMA (20) | SMA | 279.47 | Bullish |
| EMA (20) | EMA | 280.43 | Bullish |
| SMA (21) | SMA | 278.84 | Bullish |
| EMA (21) | EMA | 280.14 | Bullish |
| SMA (25) | SMA | 276.43 | Bullish |
| EMA (25) | EMA | 279.13 | Bullish |
| SMA (30) | SMA | 274.10 | Bullish |
| EMA (30) | EMA | 278.19 | Bullish |
| SMA (50) | SMA | 272.21 | Bullish |
| EMA (50) | EMA | 276.23 | Bullish |
| SMA (63) | SMA | 274.63 | Bullish |
| EMA (63) | EMA | 275.51 | Bullish |
| SMA (75) | SMA | 277.50 | Bullish |
| EMA (75) | EMA | 274.94 | Bullish |
| SMA (100) | SMA | 276.02 | Bullish |
| EMA (100) | EMA | 273.86 | Bullish |
| SMA (125) | SMA | 271.38 | Bullish |
| EMA (125) | EMA | 272.85 | Bullish |
| SMA (150) | SMA | 270.11 | Bullish |
| EMA (150) | EMA | 271.91 | Bullish |
| SMA (200) | SMA | 271.61 | Bullish |
| EMA (200) | EMA | 270.17 | Bullish |
| VWAP (HLC/3) | VWAP | 261.63 | Bearish |
| ZZ (0.05) | ZigZag | 288.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 265.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 296.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 281.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 284.98 | Bullish |
| WMA (10) | Weighted Moving Average | 286.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 288.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 286.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 284.88 | Bullish |