Illinois Tool Works Inc. ITW
286.73 USD +5.78 (+2.06%)
At closeNov 9, 2026, 4:14 PM EST
286.73 0.00 0.00%
After hours · Nov 9, 4:14 PM ET
282.96 Day range 289.42
238.82 52-week range 303.16
- YTD
- +16.41%
- 1 year
- +16.80%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 13 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.64 | Bullish |
| EMA (5) | EMA | 285.29 | Bullish |
| SMA (10) | SMA | 283.52 | Bullish |
| EMA (10) | EMA | 283.43 | Bullish |
| SMA (20) | SMA | 278.38 | Bullish |
| EMA (20) | EMA | 279.63 | Bullish |
| SMA (21) | SMA | 277.75 | Bullish |
| EMA (21) | EMA | 279.35 | Bullish |
| SMA (25) | SMA | 275.59 | Bullish |
| EMA (25) | EMA | 278.39 | Bullish |
| SMA (30) | SMA | 273.40 | Bullish |
| EMA (30) | EMA | 277.51 | Bullish |
| SMA (50) | SMA | 271.95 | Bullish |
| EMA (50) | EMA | 275.75 | Bullish |
| SMA (63) | SMA | 274.70 | Bullish |
| EMA (63) | EMA | 275.10 | Bullish |
| SMA (75) | SMA | 277.45 | Bullish |
| EMA (75) | EMA | 274.58 | Bullish |
| SMA (100) | SMA | 275.78 | Bullish |
| EMA (100) | EMA | 273.57 | Bullish |
| SMA (125) | SMA | 271.07 | Bullish |
| EMA (125) | EMA | 272.60 | Bullish |
| SMA (150) | SMA | 269.98 | Bullish |
| EMA (150) | EMA | 271.69 | Bullish |
| SMA (200) | SMA | 271.47 | Bullish |
| EMA (200) | EMA | 269.99 | Bullish |
| VWAP (HLC/3) | VWAP | 261.60 | Bearish |
| ZZ (0.05) | ZigZag | 286.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 297.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 280.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 284.82 | Bullish |
| WMA (10) | Weighted Moving Average | 285.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 287.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 284.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 283.79 | Bullish |