Illinois Tool Works Inc. ITW
293.45 USD +6.81 (+2.38%)
At closeNov 5, 2026, 7:20 AM EST
298.47 +5.01 +1.71%
Pre-market · Nov 5, 7:20 AM ET
288.30 Day range 296.22
238.82 52-week range 303.16
- YTD
- +19.14%
- 1 year
- +19.75%
MAX chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.02 | Bullish |
| EMA (5) | EMA | 286.85 | Bullish |
| SMA (10) | SMA | 281.33 | Bullish |
| EMA (10) | EMA | 282.57 | Bullish |
| SMA (20) | SMA | 275.42 | Bullish |
| EMA (20) | EMA | 277.96 | Bullish |
| SMA (21) | SMA | 274.74 | Bullish |
| EMA (21) | EMA | 277.67 | Bullish |
| SMA (25) | SMA | 272.99 | Bullish |
| EMA (25) | EMA | 276.76 | Bullish |
| SMA (30) | SMA | 272.31 | Bullish |
| EMA (30) | EMA | 275.99 | Bullish |
| SMA (50) | SMA | 271.84 | Bullish |
| EMA (50) | EMA | 274.64 | Bullish |
| SMA (63) | SMA | 275.20 | Bullish |
| EMA (63) | EMA | 274.18 | Bullish |
| SMA (75) | SMA | 277.20 | Bullish |
| EMA (75) | EMA | 273.77 | Bullish |
| SMA (100) | SMA | 275.16 | Bullish |
| EMA (100) | EMA | 272.90 | Bullish |
| SMA (125) | SMA | 270.31 | Bullish |
| EMA (125) | EMA | 272.03 | Bullish |
| SMA (150) | SMA | 269.47 | Bullish |
| EMA (150) | EMA | 271.17 | Bullish |
| SMA (200) | SMA | 271.09 | Bullish |
| EMA (200) | EMA | 269.56 | Bullish |
| VWAP (HLC/3) | VWAP | 261.42 | Bearish |
| ZZ (0.05) | ZigZag | 293.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 291.24 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 278.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 280.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 284.81 | Bullish |
| WMA (10) | Weighted Moving Average | 283.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 290.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 280.05 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 284.99 | Bullish |