Illinois Tool Works Inc. ITW
Set alert
290.05 USD +11.50 +4.13%
At close · Nov 2
290.05 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
280.13 Day range 290.50
238.82 52-week range 303.16
- YTD
- +17.76%
- 1 year
- +18.91%
- Open
- 281.77
- Prev close
- 278.55
- Mkt cap
- 82.43B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 25.87
- Div yield
- 2.47%
More statistics
- Low
- 280.13
- High
- 290.50
- Forward P/E
- 23.49
- Beta
- 0.94
- Short ratio
- 6.02
- Inst. own
- 87.18%
- Dividend
- 6.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.39
- 200-d avg
- 270.64
- 1y target
- 294.14
1m chart
Built from the cached one-day intraday bars.
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:39 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:09 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:48 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
Your note
Sign in to keep a note on ITW — it syncs with the Stock Master app.