Illinois Tool Works Inc. ITW
Set alert
284.63 USD +6.08 +2.18%
As of Nov 2, 10:03 AM ET
280.13 Day range 286.29
241.07 52-week range 299.60
- YTD
- +15.56%
- 1 year
- +16.69%
- Open
- 281.77
- Prev close
- 278.55
- Mkt cap
- 80.96B
- Vol
- 92.81K
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 25.41
- Div yield
- 2.44%
More statistics
- Low
- 280.13
- High
- 286.29
- Forward P/E
- 22.57
- Beta
- 0.97
- Short ratio
- 6.02
- Inst. own
- 87.16%
- Dividend
- 6.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.48
- 200-d avg
- 270.54
- 1y target
- 294.50
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 3.04; estimate 2.97; surprise 2.36%
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 8 minutes ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 minutes ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 8 minutes ago |
| RSI: Overbought | Nov 2, 9:55 AM | 8 minutes ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
Your note
Sign in to keep a note on ITW — it syncs with the Stock Master app.