Illinois Tool Works Inc. ITW
Set alert
290.05 USD +11.50 +4.13%
At close · Nov 2
290.05 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
280.13 Day range 290.50
238.82 52-week range 303.16
- YTD
- +17.76%
- 1 year
- +18.91%
- Open
- 281.77
- Prev close
- 278.55
- Mkt cap
- 82.43B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 25.87
- Div yield
- 2.47%
More statistics
- Low
- 280.13
- High
- 290.50
- Forward P/E
- 23.49
- Beta
- 0.94
- Short ratio
- 6.02
- Inst. own
- 87.18%
- Dividend
- 6.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.39
- 200-d avg
- 270.64
- 1y target
- 294.14
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 3.04; estimate 2.97; surprise 2.36%
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:10 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on ITW — it syncs with the Stock Master app.