Illinois Tool Works Inc. ITW
Set alert
290.05 USD +11.50 +4.13%
At close · Nov 2
290.05 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
280.13 Day range 290.50
238.82 52-week range 303.16
- YTD
- +17.76%
- 1 year
- +18.91%
- Open
- 281.77
- Prev close
- 278.55
- Mkt cap
- 82.43B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 25.87
- Div yield
- 2.47%
More statistics
- Low
- 280.13
- High
- 290.50
- Forward P/E
- 23.49
- Beta
- 0.94
- Short ratio
- 6.02
- Inst. own
- 87.18%
- Dividend
- 6.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.39
- 200-d avg
- 270.64
- 1y target
- 294.14
1Y chart
Events in this range
- Dec 31, 2025Dividend: 1.61
- Feb 3, 2026Earnings: 2.72; estimate 2.69; surprise 1.12%
- Mar 31, 2026Dividend: 1.61
- Apr 30, 2026Earnings: 2.66; estimate 2.57; surprise 3.5%
- Jun 30, 2026Dividend: 1.61
- Jul 28, 2026Earnings: 2.84; estimate 2.79; surprise 1.79%
- Jul 29, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 11, 2026Rating: Evercore ISI Group · Underperform → Underperform
- Sep 30, 2026Dividend: 1.72
- Oct 5, 2026Rating: Truist Securities · Hold → Hold
- Oct 9, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 27, 2026Earnings: 3.04; estimate 2.97; surprise 2.36%
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
Newest 20 of 57.
Your note
Sign in to keep a note on ITW — it syncs with the Stock Master app.