iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.15 USD -0.78 -0.47%
At close · Nov 2
165.00 +0.85 +0.52%
After hours · Nov 2, 6:57 PM ET
164.06 Day range 166.72
137.73 52-week range 171.03
- YTD
- +10.40%
- 1 year
- +10.20%
- Open
- 165.77
- Prev close
- 164.93
- Mkt cap
- 95.52B
- Vol
- 1.78M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 164.06
- High
- 166.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.53
- 200-d avg
- 159.46
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.48667
- Mar 17, 2026Dividend: 0.32669
- Jun 15, 2026Dividend: 0.41931
- Sep 15, 2026Dividend: 0.45267
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 61.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.