iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.93 USD -3.00 -1.79%
At close
165.85 +0.92 +0.56%
Pre-market · Nov 2, 7:21 AM ET
163.70 Day range 166.19
137.73 52-week range 171.03
- YTD
- +10.92%
- 1 year
- +10.72%
- Open
- 166.22
- Prev close
- 167.93
- Mkt cap
- 95.52B
- Vol
- 1.89M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.45
- Div yield
- 0.00%
More statistics
- Low
- 163.70
- High
- 166.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.58
- 200-d avg
- 159.39
- 1y target
- 0.00
1M chart
Price, volume, indicators and comparisons
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.