iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.15 USD -0.78 -0.47%
At close · Nov 2
164.72 +0.57 +0.35%
After hours · Nov 2, 4:00 PM ET
164.06 Day range 166.72
137.73 52-week range 171.03
- YTD
- +10.40%
- 1 year
- +10.20%
- Open
- 165.77
- Prev close
- 164.93
- Mkt cap
- 95.52B
- Vol
- 1.78M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 164.06
- High
- 166.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.53
- 200-d avg
- 159.46
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.