iShares LifePath Target Date 2070 ETF ITDJ
Set alert
32.49 USD -0.55 -1.65%
As of Oct 30, 3:36 PM ET
32.38 Day range 32.70
27.94 52-week range 33.90
- YTD
- +11.06%
- 1 year
- +11.06%
- Open
- 32.81
- Prev close
- 33.03
- Mkt cap
- 17.13M
- Vol
- 1.83K
- Avg vol
- 4.15K
- EPS
- 1.65
- P/E
- 19.73
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 32.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.20
- 200-d avg
- 25.20
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.4097
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare ITDJ
Chart and line up ITDJ against other symbols or a saved comparison set.
- ITDJ iShares LifePath Target Date 2070 ETF
32.49
-0.55 -1.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITDJ | SPY | QQQ |
|---|---|---|---|
| Last price | 32.49 | 755.72 | 690.49 |
| Change | -0.5456 | -13.64 | -24.85 |
| Change % | -1.65% | -1.77% | -3.47% |
| Open | 32.81 | 761.38 | 697.13 |
| Day high | 32.70 | 761.46 | 698.63 |
| Day low | 32.38 | 750.36 | 683.45 |
| Previous close | 33.03 | 769.36 | 715.34 |
| Volume | 1.83K | 77.70M | 85.24M |
| Average volume | 4.15K | 41.22M | 34.57M |
| Market cap | 17.13M | 812.08B | 483.28B |
| P/E ratio | 19.73 | 23.99 | 26.44 |
| Earnings per share | 1.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.90 | 779.09 | 759.66 |
| 52-week low | 27.94 | 631.97 | 558.28 |
| 1-week return | -0.351534% | -0.559233% | -1.97% |
| 1-month return | -1.56% | -0.906075% | -6.66% |
| 3-month return | -0.044923% | +1.89% | +1.02% |
| 6-month return | +3.29% | +5.16% | +3.41% |
| Year-to-date return | +11.06% | +10.82% | +12.40% |
| 1-year return | +11.06% | +11.16% | +10.29% |
| 2-year return | +30.94% | +32.90% | +42.71% |
| 50-day moving average | 33.24 | 767.63 | 725.41 |
| 200-day moving average | 31.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |