iShares U.S. Home Construction ETF ITB
100.30 USD +6.78 (+7.25%)
At closeNov 4, 2026, 6:21 PM EST
100.54 +0.24 +0.24%
After hours · Nov 4, 6:21 PM ET
96.82 Day range 100.82
82.08 52-week range 115.26
- YTD
- +4.15%
- 1 year
- +1.48%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.099455
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 hours ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.13 | Bullish |
| EMA (5) | EMA | 95.57 | Bullish |
| SMA (10) | SMA | 92.67 | Bullish |
| EMA (10) | EMA | 93.16 | Bullish |
| SMA (20) | SMA | 89.06 | Bullish |
| EMA (20) | EMA | 90.97 | Bullish |
| SMA (21) | SMA | 88.86 | Bullish |
| EMA (21) | EMA | 90.86 | Bullish |
| SMA (25) | SMA | 88.50 | Bullish |
| EMA (25) | EMA | 90.57 | Bullish |
| SMA (30) | SMA | 88.48 | Bullish |
| EMA (30) | EMA | 90.40 | Bullish |
| SMA (50) | SMA | 89.63 | Bullish |
| EMA (50) | EMA | 90.75 | Bullish |
| SMA (63) | SMA | 91.45 | Bullish |
| EMA (63) | EMA | 91.21 | Bullish |
| SMA (75) | SMA | 92.39 | Bullish |
| EMA (75) | EMA | 91.65 | Bullish |
| SMA (100) | SMA | 94.11 | Bullish |
| EMA (100) | EMA | 92.48 | Bullish |
| SMA (125) | SMA | 93.69 | Bullish |
| EMA (125) | EMA | 93.22 | Bullish |
| SMA (150) | SMA | 93.97 | Bullish |
| EMA (150) | EMA | 93.89 | Bullish |
| SMA (200) | SMA | 95.91 | Bullish |
| EMA (200) | EMA | 94.98 | Bullish |
| VWAP (HLC/3) | VWAP | 99.48 | Bearish |
| ZZ (0.05) | ZigZag | 100.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.85 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 95.88 | Bullish |
| WMA (10) | Weighted Moving Average | 94.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.94 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 94.56 | Bullish |