iShares U.S. Home Construction ETF ITB
96.19 USD -3.26 (-3.28%)
At closeNov 10, 2026, 7:57 PM EST
97.00 +0.81 +0.84%
After hours · Nov 10, 7:57 PM ET
95.61 Day range 98.20
82.08 52-week range 115.26
- YTD
- -0.11%
- 1 year
- -2.68%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.22 | Bearish |
| EMA (5) | EMA | 97.08 | Bearish |
| SMA (10) | SMA | 95.54 | Bullish |
| EMA (10) | EMA | 95.60 | Bullish |
| SMA (20) | SMA | 91.64 | Bullish |
| EMA (20) | EMA | 93.17 | Bullish |
| SMA (21) | SMA | 91.31 | Bullish |
| EMA (21) | EMA | 93.01 | Bullish |
| SMA (25) | SMA | 90.27 | Bullish |
| EMA (25) | EMA | 92.51 | Bullish |
| SMA (30) | SMA | 89.68 | Bullish |
| EMA (30) | EMA | 92.10 | Bullish |
| SMA (50) | SMA | 89.77 | Bullish |
| EMA (50) | EMA | 91.77 | Bullish |
| SMA (63) | SMA | 91.34 | Bullish |
| EMA (63) | EMA | 91.98 | Bullish |
| SMA (75) | SMA | 92.47 | Bullish |
| EMA (75) | EMA | 92.26 | Bullish |
| SMA (100) | SMA | 94.12 | Bullish |
| EMA (100) | EMA | 92.88 | Bullish |
| SMA (125) | SMA | 93.90 | Bullish |
| EMA (125) | EMA | 93.50 | Bullish |
| SMA (150) | SMA | 94.15 | Bullish |
| EMA (150) | EMA | 94.08 | Bullish |
| SMA (200) | SMA | 95.74 | Bullish |
| EMA (200) | EMA | 95.08 | Bullish |
| VWAP (HLC/3) | VWAP | 99.45 | Bearish |
| ZZ (0.05) | ZigZag | 96.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.27 | Bearish |
| WMA (10) | Weighted Moving Average | 96.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 98.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 94.99 | Bullish |