iShares U.S. Home Construction ETF ITB
99.45 USD +2.92 (+3.02%)
At closeNov 10, 2026, 8:06 AM EST
99.49 +0.04 +0.04%
Pre-market · Nov 10, 8:06 AM ET
98.02 Day range 100.68
82.08 52-week range 115.26
- YTD
- +3.27%
- 1 year
- +0.62%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 21 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.69 | Bullish |
| EMA (5) | EMA | 97.53 | Bullish |
| SMA (10) | SMA | 94.96 | Bullish |
| EMA (10) | EMA | 95.47 | Bullish |
| SMA (20) | SMA | 91.06 | Bullish |
| EMA (20) | EMA | 92.85 | Bullish |
| SMA (21) | SMA | 90.73 | Bullish |
| EMA (21) | EMA | 92.70 | Bullish |
| SMA (25) | SMA | 89.90 | Bullish |
| EMA (25) | EMA | 92.20 | Bullish |
| SMA (30) | SMA | 89.42 | Bullish |
| EMA (30) | EMA | 91.82 | Bullish |
| SMA (50) | SMA | 89.74 | Bullish |
| EMA (50) | EMA | 91.59 | Bullish |
| SMA (63) | SMA | 91.37 | Bullish |
| EMA (63) | EMA | 91.85 | Bullish |
| SMA (75) | SMA | 92.49 | Bullish |
| EMA (75) | EMA | 92.15 | Bullish |
| SMA (100) | SMA | 94.15 | Bullish |
| EMA (100) | EMA | 92.82 | Bullish |
| SMA (125) | SMA | 93.84 | Bullish |
| EMA (125) | EMA | 93.46 | Bullish |
| SMA (150) | SMA | 94.13 | Bullish |
| EMA (150) | EMA | 94.06 | Bullish |
| SMA (200) | SMA | 95.78 | Bullish |
| EMA (200) | EMA | 95.07 | Bullish |
| VWAP (HLC/3) | VWAP | 99.45 | Bearish |
| ZZ (0.05) | ZigZag | 99.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.33 | Bullish |
| WMA (10) | Weighted Moving Average | 96.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 95.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.01 | Bullish |