Gartner, Inc. IT
Set alert
235.26 USD +6.47 +2.83%
At close · Nov 2
235.26 0.00 0.00%
After hours · Nov 2, 5:03 PM ET
228.51 Day range 237.54
124.25 52-week range 256.90
- YTD
- -6.75%
- 1 year
- -5.27%
- Open
- 228.51
- Prev close
- 228.79
- Mkt cap
- 14.86B
- Vol
- 1.46M
- Avg vol
- 1.17M
- EPS
- 11.06
- P/E
- 21.27
- Div yield
- 0.00%
More statistics
- Low
- 228.51
- High
- 237.54
- Forward P/E
- 14.37
- Beta
- 0.91
- Short ratio
- 7.11
- Inst. own
- 120.52%
- Dividend
- 0.00
- Ex-div date
- Jul 18, 1999
- Earnings
- Nov 3, 2026
- 50-d avg
- 196.28
- 200-d avg
- 169.28
- 1y target
- 193.77
1m chart
Built from the cached one-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 4:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:19 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:51 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 11 hours ago |
IT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.00 | 44.30 | 38.79 | 0.00% | 1 | 5 | 70.6% | 195.00 | 1.40 | 3.20 | 1.95 | -37.70% | 5 | 20 | 74.9% | ||
| 35.50 | 39.90 | 31.05 | 0.00% | 1 | 20 | 68.8% | 200.00 | 1.65 | 3.10 | 2.60 | -35.00% | 15 | 101 | 68.2% | ||
| 28.00 | 32.00 | 29.94 | 0.00% | 2 | 33 | 70.4% | 210.00 | 3.50 | 6.60 | 4.50 | -35.71% | 23 | 16 | 72.5% | ||
| 21.40 | 24.20 | 23.72 | +44.28% | 4 | 25 | 68.8% | 220.00 | 6.60 | 9.70 | 7.50 | -32.43% | 3 | 3 | 72.1% | ||
| 15.60 | 18.20 | 17.45 | +47.88% | 1 | 100 | 68.6% | 230.00 | — | — | — | — | — | — | — | ||
| 10.10 | 14.40 | 12.00 | +33.78% | 10 | 124 | 68.9% | 240.00 | — | — | — | — | — | — | — | ||
| 6.40 | 10.60 | 9.10 | +104.95% | 2 | 103 | 68.5% | 250.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.70 | 5.90 | +73.02% | 33 | 60 | 67.0% | 260.00 | — | — | — | — | — | — | — | ||
| 2.35 | 4.70 | 3.80 | +49.02% | 2 | 12 | 66.6% | 270.00 | — | — | — | — | — | — | — | ||
| 1.25 | 4.70 | 1.93 | 0.00% | 6 | 43 | 72.8% | 280.00 | — | — | — | — | — | — | — | ||