IT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 38.90 | 42.90 | 23.94 | 0.00% | 1 | 13 | 69.2% | 190.00 | | 1.90 | 3.90 | 3.40 | 0.00% | 30 | 190 | 76.6% |
|---|
| 34.40 | 38.00 | 38.79 | 0.00% | 1 | 5 | 64.8% | 195.00 | | 1.85 | 3.40 | 3.13 | 0.00% | 4 | 20 | 66.7% |
|---|
| 31.10 | 34.10 | 31.05 | +21.72% | 1 | 20 | 68.3% | 200.00 | | 3.20 | 4.20 | 4.00 | 0.00% | 91 | 10 | 67.5% |
|---|
| 23.60 | 25.90 | 29.94 | 0.00% | 2 | 33 | 65.0% | 210.00 | | 4.70 | 7.00 | 7.00 | 0.00% | 1 | 16 | 64.4% |
|---|
| 17.10 | 19.50 | 16.44 | 0.00% | 6 | 25 | 64.3% | 220.00 | | 8.50 | 10.60 | 11.10 | 0.00% | — | 3 | 64.5% |
|---|
| 11.70 | 14.30 | 11.80 | 0.00% | 1 | 100 | 63.5% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 7.80 | 9.90 | 8.97 | +69.25% | 1 | 123 | 62.8% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 6.90 | 4.44 | 0.00% | 3 | 103 | 63.1% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 5.50 | 3.41 | 0.00% | 36 | 60 | 62.0% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 3.40 | 2.55 | 0.00% | 8 | 12 | 64.4% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
