Gartner, Inc. IT
205.23 USD -30.03 (-12.76%)
Nov 3, 2026, 3:19 PM EST
185.06 Day range 208.00
125.73 52-week range 254.59
- YTD
- -18.65%
- 1 year
- -16.55%
IT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 26.90 | 29.00 | 0.00% | 1 | 1 | 54.7% | 180.00 | 1.40 | 2.05 | 1.60 | +88.24% | 37 | 8 | 55.3% | ||
| 20.10 | 22.40 | 12.71 | -64.69% | 2 | 3 | 51.1% | 185.00 | 2.20 | 3.00 | 2.72 | +36.00% | 4 | 18 | 54.9% | ||
| 16.50 | 18.40 | 18.76 | -21.64% | 16 | 13 | 50.0% | 190.00 | 3.30 | 4.30 | 3.52 | +142.76% | 9 | 156 | 54.6% | ||
| 13.40 | 14.80 | 16.00 | -58.75% | 50 | 5 | 49.4% | 195.00 | 4.80 | 5.30 | 9.00 | +361.54% | 2 | 20 | 52.4% | ||
| 10.20 | 11.20 | 10.80 | -65.22% | 25 | 20 | 46.4% | 200.00 | 6.80 | 7.30 | 7.73 | +197.31% | 35 | 107 | 52.6% | ||
| 5.80 | 6.90 | 6.30 | -78.96% | 24 | 33 | 49.4% | 210.00 | 12.00 | 13.20 | 13.00 | +188.89% | 13 | 34 | 54.6% | ||
| 2.90 | 3.80 | 3.30 | -86.09% | 65 | 25 | 49.9% | 220.00 | 18.90 | 20.70 | 20.38 | +171.73% | 4 | 6 | 57.7% | ||
| 1.45 | 2.15 | 1.80 | -89.68% | 26 | 101 | 52.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.70 | 0.95 | 0.82 | -93.17% | 24 | 133 | 50.9% | 240.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.42 | -95.38% | 13 | 104 | 51.1% | 250.00 | — | — | — | — | — | — | — | ||