ProShares S&P 500 High Income ETF ISPY
47.00 USD +1.00 (+2.17%)
At closeNov 9, 2026, 6:10 PM EST
47.95 +0.95 +2.02%
After hours · Nov 9, 6:10 PM ET
46.36 Day range 47.03
42.10 52-week range 49.25
- YTD
- +3.00%
- 1 year
- +3.73%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:42 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:38 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:34 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:34 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:08 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:59 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:59 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:48 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:32 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:57 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:57 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:36 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:36 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:31 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:24 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:24 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:24 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:21 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:21 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:21 PM | 3 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.65 | Bullish |
| EMA (5) | EMA | 46.62 | Bullish |
| SMA (10) | SMA | 47.18 | Bearish |
| EMA (10) | EMA | 46.98 | Bearish |
| SMA (20) | SMA | 47.58 | Bearish |
| EMA (20) | EMA | 47.37 | Bearish |
| SMA (21) | SMA | 47.62 | Bearish |
| EMA (21) | EMA | 47.40 | Bearish |
| SMA (25) | SMA | 47.75 | Bearish |
| EMA (25) | EMA | 47.49 | Bearish |
| SMA (30) | SMA | 47.78 | Bearish |
| EMA (30) | EMA | 47.58 | Bearish |
| SMA (50) | SMA | 47.91 | Bearish |
| EMA (50) | EMA | 47.76 | Bearish |
| SMA (63) | SMA | 48.06 | Bearish |
| EMA (63) | EMA | 47.80 | Bearish |
| SMA (75) | SMA | 48.07 | Bearish |
| EMA (75) | EMA | 47.80 | Bearish |
| SMA (100) | SMA | 48.01 | Bearish |
| EMA (100) | EMA | 47.73 | Bearish |
| SMA (125) | SMA | 48.04 | Bearish |
| EMA (125) | EMA | 47.60 | Bearish |
| SMA (150) | SMA | 47.74 | Bearish |
| EMA (150) | EMA | 47.46 | Bearish |
| SMA (200) | SMA | 47.05 | Bearish |
| EMA (200) | EMA | 47.14 | Bearish |
| VWAP (HLC/3) | VWAP | 44.32 | Neutral |
| ZZ (0.05) | ZigZag | 46.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.73 | Bearish |
| WMA (10) | Weighted Moving Average | 46.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.32 | Bearish |