ProShares S&P 500 High Income ETF ISPY

Set alert

47.06 USD +0.23 (+0.48%)

At closeNov 3, 2026, 4:00 PM EST

47.06 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

46.92 Day range 47.17

42.10 52-week range 49.25

Chart tools

Interval

Chart is warming up

The all-time price history for ISPY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ISPY Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	47.50	Bearish
EMA (5)	EMA	47.33	Bearish
SMA (10)	SMA	47.69	Bearish
EMA (10)	EMA	47.58	Bearish
SMA (20)	SMA	47.94	Bearish
EMA (20)	EMA	47.80	Bearish
SMA (21)	SMA	47.98	Bearish
EMA (21)	EMA	47.81	Bearish
SMA (25)	SMA	47.97	Bearish
EMA (25)	EMA	47.86	Bearish
SMA (30)	SMA	47.99	Bearish
EMA (30)	EMA	47.90	Bearish
SMA (50)	SMA	48.07	Bearish
EMA (50)	EMA	47.98	Bearish
SMA (63)	SMA	48.20	Bearish
EMA (63)	EMA	47.97	Bearish
SMA (75)	SMA	48.13	Bearish
EMA (75)	EMA	47.94	Bearish
SMA (100)	SMA	48.07	Bearish
EMA (100)	EMA	47.83	Bearish
SMA (125)	SMA	48.07	Bearish
EMA (125)	EMA	47.67	Bearish
SMA (150)	SMA	47.65	Bearish
EMA (150)	EMA	47.51	Bearish
SMA (200)	SMA	47.03	Bullish
EMA (200)	EMA	47.17	Bearish
VWAP (HLC/3)	VWAP	44.30	Neutral
ZZ (0.05)	ZigZag	47.06	Neutral
BBANDS (20, 2)	Bollinger Bands	46.99	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	48.27	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	48.03	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	47.54	Bearish
WMA (10)	Weighted Moving Average	47.53	Bearish
TEMA (10)	Triple Exponential Moving Average	47.11	Bearish
TRIMA (10)	Triangular Moving Average	47.80	Bearish
T3 (5)	Triple Exponential Moving Average	47.53	Bearish