ProShares S&P 500 High Income ETF ISPY
45.74 USD -2.04 (-4.27%)
At closeNov 5, 2026, 4:00 PM EST
45.74 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.74 Day range 47.65
42.32 52-week range 49.17
- YTD
- +0.24%
- 1 year
- -0.13%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.237298
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 12:25 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 15 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:35 PM | 1 day ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.94 | Bearish |
| EMA (5) | EMA | 46.90 | Bearish |
| SMA (10) | SMA | 47.44 | Bearish |
| EMA (10) | EMA | 47.28 | Bearish |
| SMA (20) | SMA | 47.80 | Bearish |
| EMA (20) | EMA | 47.60 | Bearish |
| SMA (21) | SMA | 47.81 | Bearish |
| EMA (21) | EMA | 47.62 | Bearish |
| SMA (25) | SMA | 47.89 | Bearish |
| EMA (25) | EMA | 47.69 | Bearish |
| SMA (30) | SMA | 47.90 | Bearish |
| EMA (30) | EMA | 47.75 | Bearish |
| SMA (50) | SMA | 48.01 | Bearish |
| EMA (50) | EMA | 47.88 | Bearish |
| SMA (63) | SMA | 48.14 | Bearish |
| EMA (63) | EMA | 47.90 | Bearish |
| SMA (75) | SMA | 48.10 | Bearish |
| EMA (75) | EMA | 47.88 | Bearish |
| SMA (100) | SMA | 48.04 | Bearish |
| EMA (100) | EMA | 47.78 | Bearish |
| SMA (125) | SMA | 48.06 | Bearish |
| EMA (125) | EMA | 47.65 | Bearish |
| SMA (150) | SMA | 47.70 | Bearish |
| EMA (150) | EMA | 47.49 | Bearish |
| SMA (200) | SMA | 47.05 | Bearish |
| EMA (200) | EMA | 47.16 | Bearish |
| VWAP (HLC/3) | VWAP | 44.31 | Neutral |
| ZZ (0.05) | ZigZag | 45.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.46 | Bearish |
| WMA (10) | Weighted Moving Average | 47.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 47.17 | Bearish |