ProShares S&P 500 High Income ETF ISPY
46.00 USD +0.26 (+0.57%)
Nov 6, 2026, 3:59 PM EST
45.92 Day range 46.22
42.32 52-week range 49.17
- YTD
- +0.81%
- 1 year
- +1.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.68 | Bearish |
| EMA (5) | EMA | 46.60 | Bearish |
| SMA (10) | SMA | 47.29 | Bearish |
| EMA (10) | EMA | 47.04 | Bearish |
| SMA (20) | SMA | 47.67 | Bearish |
| EMA (20) | EMA | 47.45 | Bearish |
| SMA (21) | SMA | 47.72 | Bearish |
| EMA (21) | EMA | 47.47 | Bearish |
| SMA (25) | SMA | 47.81 | Bearish |
| EMA (25) | EMA | 47.56 | Bearish |
| SMA (30) | SMA | 47.82 | Bearish |
| EMA (30) | EMA | 47.64 | Bearish |
| SMA (50) | SMA | 47.95 | Bearish |
| EMA (50) | EMA | 47.81 | Bearish |
| SMA (63) | SMA | 48.09 | Bearish |
| EMA (63) | EMA | 47.84 | Bearish |
| SMA (75) | SMA | 48.08 | Bearish |
| EMA (75) | EMA | 47.83 | Bearish |
| SMA (100) | SMA | 48.02 | Bearish |
| EMA (100) | EMA | 47.75 | Bearish |
| SMA (125) | SMA | 48.05 | Bearish |
| EMA (125) | EMA | 47.62 | Bearish |
| SMA (150) | SMA | 47.72 | Bearish |
| EMA (150) | EMA | 47.47 | Bearish |
| SMA (200) | SMA | 47.05 | Bearish |
| EMA (200) | EMA | 47.15 | Bearish |
| VWAP (HLC/3) | VWAP | 44.32 | Neutral |
| ZZ (0.05) | ZigZag | 46.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.18 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.73 | Bearish |
| WMA (10) | Weighted Moving Average | 46.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.49 | Bearish |