iShares Managed Futures Active ETF ISMF
Set alert
28.29 USD -0.23 -0.81%
At close · Oct 30
28.00 -0.29 -1.03%
After hours · Oct 30, 6:47 PM ET
28.26 Day range 28.45
25.75 52-week range 29.16
- YTD
- +7.65%
- 1 year
- +5.48%
- Open
- 28.45
- Prev close
- 28.52
- Mkt cap
- 63.48M
- Vol
- 6.89K
- Avg vol
- 30.16K
- EPS
- 1.24
- P/E
- 22.81
- Div yield
- 0.00%
More statistics
- Low
- 28.26
- High
- 28.45
1Y chart
Events in this range
- Dec 16, 2025Dividend: 1.63756
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare ISMF
Chart and line up ISMF against other symbols or a saved comparison set.
- ISMF iShares Managed Futures Active ETF
28.29
-0.23 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ISMF | SPY | QQQ |
|---|---|---|---|
| Last price | 28.29 | 755.72 | 690.49 |
| Change | -0.2298 | -13.64 | -24.85 |
| Change % | -0.80575% | -1.77% | -3.47% |
| Open | 28.45 | 761.38 | 697.13 |
| Day high | 28.45 | 761.46 | 698.63 |
| Day low | 28.26 | 750.36 | 683.45 |
| Previous close | 28.52 | 769.36 | 715.34 |
| Volume | 6.89K | 77.70M | 85.24M |
| Average volume | 30.16K | 41.22M | 34.57M |
| Market cap | 63.48M | 812.08B | 483.28B |
| P/E ratio | 22.81 | 23.99 | 26.44 |
| Earnings per share | 1.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.16 | 779.09 | 759.66 |
| 52-week low | 25.75 | 631.97 | 558.28 |
| 1-week return | -1.19% | -0.559233% | -1.97% |
| 1-month return | -2.45% | -0.906075% | -6.66% |
| 3-month return | +1.65% | +1.89% | +1.02% |
| 6-month return | +1.04% | +5.16% | +3.41% |
| Year-to-date return | +7.65% | +10.82% | +12.40% |
| 1-year return | +5.48% | +11.16% | +10.29% |
| 2-year return | +12.93% | +32.90% | +42.71% |
| 50-day moving average | 28.73 | 767.63 | 725.41 |
| 200-day moving average | 28.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |