Inspire Small/Mid Cap ETF ISMD
46.03 USD -0.13 (-0.28%)
At closeNov 6, 2026, 4:00 PM EST
46.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.76 Day range 46.62
35.83 52-week range 50.68
- YTD
- +19.31%
- 1 year
- +23.24%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 2 days ago |
| RSI: Oversold | Nov 5, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.90 | Bearish |
| EMA (5) | EMA | 46.68 | Bearish |
| SMA (10) | SMA | 46.99 | Bearish |
| EMA (10) | EMA | 46.78 | Bearish |
| SMA (20) | SMA | 46.55 | Bearish |
| EMA (20) | EMA | 46.78 | Bearish |
| SMA (21) | SMA | 46.55 | Bearish |
| EMA (21) | EMA | 46.79 | Bearish |
| SMA (25) | SMA | 46.59 | Bearish |
| EMA (25) | EMA | 46.82 | Bearish |
| SMA (30) | SMA | 46.60 | Bearish |
| EMA (30) | EMA | 46.88 | Bearish |
| SMA (50) | SMA | 47.13 | Bearish |
| EMA (50) | EMA | 47.15 | Bearish |
| SMA (63) | SMA | 47.68 | Bearish |
| EMA (63) | EMA | 47.25 | Bearish |
| SMA (75) | SMA | 47.99 | Bearish |
| EMA (75) | EMA | 47.26 | Bearish |
| SMA (100) | SMA | 48.26 | Bearish |
| EMA (100) | EMA | 47.11 | Bearish |
| SMA (125) | SMA | 47.92 | Bearish |
| EMA (125) | EMA | 46.82 | Bearish |
| SMA (150) | SMA | 47.26 | Bearish |
| EMA (150) | EMA | 46.45 | Bearish |
| SMA (200) | SMA | 45.73 | Bullish |
| EMA (200) | EMA | 45.65 | Bullish |
| VWAP (HLC/3) | VWAP | 40.47 | Neutral |
| ZZ (0.05) | ZigZag | 46.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.97 | Bearish |
| WMA (10) | Weighted Moving Average | 46.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.91 | Bearish |