Inspire Small/Mid Cap ETF ISMD
47.30 USD +1.27 (+2.76%)
At closeNov 9, 2026, 4:00 PM EST
47.30 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.16 Day range 47.47
35.81 52-week range 51.58
- YTD
- +22.60%
- 1 year
- +25.70%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.91 | Bullish |
| EMA (5) | EMA | 46.87 | Bullish |
| SMA (10) | SMA | 47.04 | Bullish |
| EMA (10) | EMA | 46.87 | Bullish |
| SMA (20) | SMA | 46.59 | Bullish |
| EMA (20) | EMA | 46.82 | Bullish |
| SMA (21) | SMA | 46.58 | Bullish |
| EMA (21) | EMA | 46.83 | Bullish |
| SMA (25) | SMA | 46.60 | Bullish |
| EMA (25) | EMA | 46.85 | Bullish |
| SMA (30) | SMA | 46.62 | Bullish |
| EMA (30) | EMA | 46.91 | Bullish |
| SMA (50) | SMA | 47.09 | Bullish |
| EMA (50) | EMA | 47.16 | Bullish |
| SMA (63) | SMA | 47.63 | Bearish |
| EMA (63) | EMA | 47.25 | Bullish |
| SMA (75) | SMA | 47.96 | Bearish |
| EMA (75) | EMA | 47.26 | Bullish |
| SMA (100) | SMA | 48.26 | Bearish |
| EMA (100) | EMA | 47.12 | Bullish |
| SMA (125) | SMA | 47.94 | Bearish |
| EMA (125) | EMA | 46.82 | Bullish |
| SMA (150) | SMA | 47.30 | Bearish |
| EMA (150) | EMA | 46.46 | Bullish |
| SMA (200) | SMA | 45.76 | Bullish |
| EMA (200) | EMA | 45.66 | Bullish |
| VWAP (HLC/3) | VWAP | 40.48 | Neutral |
| ZZ (0.05) | ZigZag | 47.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.99 | Bullish |
| WMA (10) | Weighted Moving Average | 46.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.94 | Bullish |