Inspire Small/Mid Cap ETF ISMD
46.90 USD -0.40 (-0.85%)
At closeNov 10, 2026, 4:00 PM EST
46.90 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
46.56 Day range 46.97
35.81 52-week range 51.58
- YTD
- +21.57%
- 1 year
- +23.98%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 4 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.88 | Bullish |
| EMA (5) | EMA | 46.88 | Bullish |
| SMA (10) | SMA | 47.02 | Bearish |
| EMA (10) | EMA | 46.87 | Bullish |
| SMA (20) | SMA | 46.63 | Bullish |
| EMA (20) | EMA | 46.83 | Bullish |
| SMA (21) | SMA | 46.61 | Bullish |
| EMA (21) | EMA | 46.83 | Bullish |
| SMA (25) | SMA | 46.59 | Bullish |
| EMA (25) | EMA | 46.86 | Bullish |
| SMA (30) | SMA | 46.63 | Bullish |
| EMA (30) | EMA | 46.91 | Bearish |
| SMA (50) | SMA | 47.05 | Bearish |
| EMA (50) | EMA | 47.15 | Bearish |
| SMA (63) | SMA | 47.58 | Bearish |
| EMA (63) | EMA | 47.24 | Bearish |
| SMA (75) | SMA | 47.93 | Bearish |
| EMA (75) | EMA | 47.25 | Bearish |
| SMA (100) | SMA | 48.25 | Bearish |
| EMA (100) | EMA | 47.11 | Bearish |
| SMA (125) | SMA | 47.96 | Bearish |
| EMA (125) | EMA | 46.82 | Bullish |
| SMA (150) | SMA | 47.34 | Bearish |
| EMA (150) | EMA | 46.47 | Bullish |
| SMA (200) | SMA | 45.79 | Bullish |
| EMA (200) | EMA | 45.68 | Bullish |
| VWAP (HLC/3) | VWAP | 40.48 | Neutral |
| ZZ (0.05) | ZigZag | 46.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.94 | Bearish |
| WMA (10) | Weighted Moving Average | 46.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.97 | Bearish |