Inspire Small/Mid Cap ETF ISMD
47.46 USD +1.42 (+3.10%)
Nov 9, 2026, 2:51 PM EST
46.16 Day range 47.47
35.81 52-week range 51.58
- YTD
- +23.00%
- 1 year
- +26.11%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 hours ago |
| SMA: Bullish | Nov 9, 2026 | 5 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.93 | Bullish |
| EMA (5) | EMA | 46.89 | Bullish |
| SMA (10) | SMA | 47.04 | Bullish |
| EMA (10) | EMA | 46.88 | Bullish |
| SMA (20) | SMA | 46.60 | Bullish |
| EMA (20) | EMA | 46.83 | Bullish |
| SMA (21) | SMA | 46.59 | Bullish |
| EMA (21) | EMA | 46.83 | Bullish |
| SMA (25) | SMA | 46.60 | Bullish |
| EMA (25) | EMA | 46.86 | Bullish |
| SMA (30) | SMA | 46.62 | Bullish |
| EMA (30) | EMA | 46.91 | Bullish |
| SMA (50) | SMA | 47.09 | Bullish |
| EMA (50) | EMA | 47.16 | Bullish |
| SMA (63) | SMA | 47.63 | Bearish |
| EMA (63) | EMA | 47.25 | Bullish |
| SMA (75) | SMA | 47.96 | Bearish |
| EMA (75) | EMA | 47.26 | Bullish |
| SMA (100) | SMA | 48.26 | Bearish |
| EMA (100) | EMA | 47.12 | Bullish |
| SMA (125) | SMA | 47.94 | Bearish |
| EMA (125) | EMA | 46.82 | Bullish |
| SMA (150) | SMA | 47.31 | Bullish |
| EMA (150) | EMA | 46.46 | Bullish |
| SMA (200) | SMA | 45.76 | Bullish |
| EMA (200) | EMA | 45.67 | Bullish |
| VWAP (HLC/3) | VWAP | 40.48 | Neutral |
| ZZ (0.05) | ZigZag | 47.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.99 | Bullish |
| WMA (10) | Weighted Moving Average | 46.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.95 | Bullish |