Inspire Small/Mid Cap ETF ISMD
46.92 USD +0.86 (+1.86%)
Nov 6, 2026, 9:40 AM EST
46.45 Day range 46.62
35.81 52-week range 51.58
- YTD
- +21.61%
- 1 year
- +23.37%
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 17 hours ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.06 | Bearish |
| EMA (5) | EMA | 46.97 | Bearish |
| SMA (10) | SMA | 47.03 | Bearish |
| EMA (10) | EMA | 46.93 | Bearish |
| SMA (20) | SMA | 46.57 | Bearish |
| EMA (20) | EMA | 46.85 | Bearish |
| SMA (21) | SMA | 46.57 | Bearish |
| EMA (21) | EMA | 46.85 | Bearish |
| SMA (25) | SMA | 46.63 | Bearish |
| EMA (25) | EMA | 46.88 | Bearish |
| SMA (30) | SMA | 46.63 | Bearish |
| EMA (30) | EMA | 46.94 | Bearish |
| SMA (50) | SMA | 47.19 | Bearish |
| EMA (50) | EMA | 47.20 | Bearish |
| SMA (63) | SMA | 47.74 | Bearish |
| EMA (63) | EMA | 47.28 | Bearish |
| SMA (75) | SMA | 48.02 | Bearish |
| EMA (75) | EMA | 47.29 | Bearish |
| SMA (100) | SMA | 48.28 | Bearish |
| EMA (100) | EMA | 47.13 | Bearish |
| SMA (125) | SMA | 47.92 | Bearish |
| EMA (125) | EMA | 46.83 | Bearish |
| SMA (150) | SMA | 47.23 | Bearish |
| EMA (150) | EMA | 46.45 | Bearish |
| SMA (200) | SMA | 45.71 | Bullish |
| EMA (200) | EMA | 45.64 | Bullish |
| VWAP (HLC/3) | VWAP | 40.46 | Neutral |
| ZZ (0.05) | ZigZag | 46.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.02 | Bearish |
| WMA (10) | Weighted Moving Average | 47.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 47.28 | Bearish |