Ishares Lifepath Retirement ETF IRTR
Set alert
31.51 USD -0.14 -0.43%
At close · Oct 30
31.51 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
31.45 Day range 31.56
30.14 52-week range 32.22
- YTD
- +2.27%
- 1 year
- +2.00%
- Open
- 31.56
- Prev close
- 31.65
- Mkt cap
- 60.13M
- Vol
- 2.55K
- Avg vol
- 12.37K
- EPS
- 1.53
- P/E
- 20.56
- Div yield
- 0.00%
More statistics
- Low
- 31.45
- High
- 31.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.77
- 200-d avg
- 28.49
1Y chart
Events in this range
- Nov 4, 2025Dividend: 0.062986
- Dec 2, 2025Dividend: 0.061105
- Dec 23, 2025Dividend: 0.16822
- Feb 3, 2026Dividend: 0.054052
- Mar 3, 2026Dividend: 0.049367
- Apr 2, 2026Dividend: 0.073055
- May 4, 2026Dividend: 0.067895
- Jun 2, 2026Dividend: 0.084036
- Jul 2, 2026Dividend: 0.16241
- Aug 4, 2026Dividend: 0.078784
- Sep 2, 2026Dividend: 0.057715
- Oct 2, 2026Dividend: 0.078434
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare IRTR
Chart and line up IRTR against other symbols or a saved comparison set.
- IRTR Ishares Lifepath Retirement ETF
31.51
-0.14 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRTR | SPY | QQQ |
|---|---|---|---|
| Last price | 31.51 | 755.72 | 690.49 |
| Change | -0.1357 | -13.64 | -24.85 |
| Change % | -0.42882% | -1.77% | -3.47% |
| Open | 31.56 | 761.38 | 697.13 |
| Day high | 31.56 | 761.46 | 698.63 |
| Day low | 31.45 | 750.36 | 683.45 |
| Previous close | 31.65 | 769.36 | 715.34 |
| Volume | 2.55K | 77.70M | 85.24M |
| Average volume | 12.37K | 41.22M | 34.57M |
| Market cap | 60.13M | 812.08B | 483.28B |
| P/E ratio | 20.56 | 23.99 | 26.44 |
| Earnings per share | 1.53 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.22 | 779.09 | 759.66 |
| 52-week low | 30.14 | 631.97 | 558.28 |
| 1-week return | +0.156707% | -0.559233% | -1.97% |
| 1-month return | +0.862036% | -0.906075% | -6.66% |
| 3-month return | -0.570211% | +1.89% | +1.02% |
| 6-month return | -0.413085% | +5.16% | +3.41% |
| Year-to-date return | +2.27% | +10.82% | +12.40% |
| 1-year return | +2.00% | +11.16% | +10.29% |
| 2-year return | +10.68% | +32.90% | +42.71% |
| 50-day moving average | 31.63 | 767.63 | 725.41 |
| 200-day moving average | 31.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |