IRSA Inversiones y Representaciones Sociedad Anónima IRS
Set alert
14.25 USD -0.44 -3.00%
At close · Oct 30
14.26 +0.01 +0.10%
After hours · Oct 30, 7:54 PM ET
14.06 Day range 14.69
13.20 52-week range 18.41
- YTD
- -13.85%
- 1 year
- -3.46%
- Open
- 14.70
- Prev close
- 14.69
- Mkt cap
- 1.28B
- Vol
- 328.17K
- Avg vol
- 160.60K
- EPS
- 3.11
- P/E
- 4.87
- Div yield
- 9.63%
More statistics
- Low
- 14.06
- High
- 14.69
- Forward P/E
- 54.94
- Beta
- 0.11
- Short ratio
- 6.72
- Inst. own
- 19.56%
- Dividend
- 1.42
- Ex-div date
- Nov 23, 2025
- Earnings
- Nov 4, 2026
- 50-d avg
- 14.65
- 200-d avg
- 15.22
- 1y target
- 21.87
1Y chart
Events in this range
- Nov 5, 2025Earnings: 1.42; estimate —; surprise —%
- Nov 24, 2025Dividend: 1.41511
- Feb 4, 2026Earnings: 0.58; estimate —; surprise —%
- May 6, 2026Earnings: -0.28; estimate —; surprise —%
- Sep 3, 2026Earnings: 1.57; estimate —; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
Compare IRS
Chart and line up IRS against other symbols or a saved comparison set.
- IRS IRSA Inversiones y Representaciones Sociedad Anónima
14.25
-0.44 -3.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRS | SPY | QQQ |
|---|---|---|---|
| Last price | 14.25 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -3.00% | -1.77% | -3.47% |
| Open | 14.70 | 761.38 | 697.13 |
| Day high | 14.69 | 761.46 | 698.63 |
| Day low | 14.06 | 750.36 | 683.45 |
| Previous close | 14.69 | 769.36 | 715.34 |
| Volume | 328.17K | 77.70M | 85.24M |
| Average volume | 160.60K | 41.22M | 34.57M |
| Market cap | 1.28B | 812.08B | 483.28B |
| P/E ratio | 4.87 | 23.99 | 26.44 |
| Earnings per share | 3.11 | 31.50 | 26.12 |
| Dividend yield | 9.63 | 0.00 | 0.00 |
| 52-week high | 18.41 | 779.09 | 759.66 |
| 52-week low | 13.20 | 631.97 | 558.28 |
| 1-week return | -2.73% | -0.559233% | -1.97% |
| 1-month return | +2.37% | -0.906075% | -6.66% |
| 3-month return | -8.06% | +1.89% | +1.02% |
| 6-month return | +2.00% | +5.16% | +3.41% |
| Year-to-date return | -13.85% | +10.82% | +12.40% |
| 1-year return | -3.46% | +11.16% | +10.29% |
| 2-year return | +9.62% | +32.90% | +42.71% |
| 50-day moving average | 15.16 | 767.63 | 725.41 |
| 200-day moving average | 15.13 | 728.53 | 679.17 |
| Target price | 21.87 | — | — |
| Beta | 0.111 | 0.00 | 0.00 |
| Short ratio | 6.72 | — | — |
| Institutional ownership | 19.56% | — | — |