IRSA Inversiones y Representaciones Sociedad Anónima IRS
Set alert
12.40 USD -0.22 -1.72%
At close · Nov 2
12.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.19 Day range 13.05
12.19 52-week range 19.14
- YTD
- -25.03%
- 1 year
- -20.00%
- Open
- 13.03
- Prev close
- 12.62
- Mkt cap
- 1.05B
- Vol
- 382.64K
- Avg vol
- 177.67K
- EPS
- 3.61
- P/E
- 3.43
- Div yield
- 9.93%
More statistics
- Low
- 12.19
- High
- 13.05
- Forward P/E
- 47.92
- Beta
- 0.13
- Short ratio
- 6.72
- Inst. own
- 19.56%
- Dividend
- 1.42
- Ex-div date
- Nov 23, 2025
- Earnings
- Nov 4, 2026
- 50-d avg
- 14.64
- 200-d avg
- 15.20
- 1y target
- 21.87
5D chart
Events in this range
- Nov 2, 2026Dividend: 1.63262
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.09 | Bearish |
| EMA (5) | EMA | 13.75 | Bearish |
| SMA (10) | SMA | 14.18 | Bearish |
| EMA (10) | EMA | 14.01 | Bearish |
| SMA (20) | SMA | 14.09 | Bearish |
| EMA (20) | EMA | 14.15 | Bearish |
| SMA (21) | SMA | 14.09 | Bearish |
| EMA (21) | EMA | 14.16 | Bearish |
| SMA (25) | SMA | 14.01 | Bearish |
| EMA (25) | EMA | 14.20 | Bearish |
| SMA (30) | SMA | 14.15 | Bearish |
| EMA (30) | EMA | 14.26 | Bearish |
| SMA (50) | SMA | 14.59 | Bearish |
| EMA (50) | EMA | 14.45 | Bearish |
| SMA (63) | SMA | 14.62 | Bearish |
| EMA (63) | EMA | 14.54 | Bearish |
| SMA (75) | SMA | 14.72 | Bearish |
| EMA (75) | EMA | 14.61 | Bearish |
| SMA (100) | SMA | 15.00 | Bearish |
| EMA (100) | EMA | 14.72 | Bearish |
| SMA (125) | SMA | 14.90 | Bearish |
| EMA (125) | EMA | 14.80 | Bearish |
| SMA (150) | SMA | 15.00 | Bearish |
| EMA (150) | EMA | 14.84 | Bearish |
| SMA (200) | SMA | 15.18 | Bearish |
| EMA (200) | EMA | 14.89 | Bearish |
| VWAP (HLC/3) | VWAP | 14.67 | Bullish |
| ZZ (0.05) | ZigZag | 12.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.15 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.44 | Bearish |
| WMA (10) | Weighted Moving Average | 14.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.28 | Bearish |