Tradr 2X Short Iren Daily ETF IREZ
Set alert
22.77 USD +3.35 +17.25%
At close · Oct 30
22.63 -0.14 -0.61%
After hours · Oct 30, 6:41 PM ET
21.48 Day range 24.16
7.04 52-week range 107.91
- YTD
- -71.55%
- 1 year
- -71.55%
- Open
- 22.18
- Prev close
- 19.42
- Mkt cap
- 970.22K
- Vol
- 1.06M
- Avg vol
- 2.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.48
- High
- 24.16
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
IREZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.80 | 6.01 | 0.00% | 2 | 7 | 265.6% | 18.00 | 2.00 | 3.70 | 4.50 | 0.00% | 2 | 2 | 260.8% | ||
| 6.10 | 8.30 | 4.10 | 0.00% | 8 | 15 | 266.2% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.90 | 3.90 | 0.00% | 1 | 1 | 267.5% | 20.00 | 3.10 | 4.70 | 5.30 | 0.00% | — | 3 | 263.2% | ||
| 5.20 | 7.40 | 5.10 | 0.00% | 5 | 8 | 267.1% | 21.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 4.20 | 0.00% | — | 1 | 272.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | 5.10 | 0.00% | — | — | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.20 | 2.00 | 0.00% | — | — | 151.0% | 25.00 | — | — | — | — | — | — | — | ||