Tradr 2X Short Iren Daily ETF IREZ
Set alert
22.77 USD +3.35 +17.25%
At close · Oct 30
22.63 -0.14 -0.61%
After hours · Oct 30, 6:41 PM ET
21.48 Day range 24.16
7.04 52-week range 107.91
- YTD
- -71.55%
- 1 year
- -71.55%
- Open
- 22.18
- Prev close
- 19.42
- Mkt cap
- 970.22K
- Vol
- 1.06M
- Avg vol
- 2.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.48
- High
- 24.16
1m chart
Built from the cached one-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:39 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:07 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:19 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:44 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:41 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:39 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:09 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
IREZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.80 | 6.01 | 0.00% | 2 | 7 | 265.6% | 18.00 | 2.00 | 3.70 | 4.50 | 0.00% | 2 | 2 | 260.8% | ||
| 6.10 | 8.30 | 4.10 | 0.00% | 8 | 15 | 266.2% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.90 | 3.90 | 0.00% | 1 | 1 | 267.5% | 20.00 | 3.10 | 4.70 | 5.30 | 0.00% | — | 3 | 263.2% | ||
| 5.20 | 7.40 | 5.10 | 0.00% | 5 | 8 | 267.1% | 21.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 4.20 | 0.00% | — | 1 | 272.8% | 22.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.70 | 4.60 | 0.00% | 1 | 0 | 271.9% | 23.00 | — | — | — | — | — | — | — | ||
| 4.70 | 6.40 | 5.10 | 0.00% | — | 1 | 286.7% | 24.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.10 | 2.00 | 0.00% | — | 3 | 290.5% | 25.00 | — | — | — | — | — | — | — | ||