Tradr 2X Short Iren Daily ETF IREZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.80 | 6.01 | 0.00% | 2 | 7 | 265.6% | 18.00 | 2.00 | 3.70 | 4.50 | 0.00% | 2 | 2 | 260.8% | ||
| 6.10 | 8.30 | 4.10 | 0.00% | 8 | 15 | 266.2% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.90 | 3.90 | 0.00% | 1 | 1 | 267.5% | 20.00 | 3.10 | 4.70 | 5.30 | 0.00% | — | 3 | 263.2% | ||
| 5.20 | 7.40 | 5.10 | 0.00% | 5 | 8 | 267.1% | 21.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 4.20 | 0.00% | — | 1 | 272.8% | 22.00 | — | — | — | — | — | — | — | ||