Tradr 2X Short Iren Daily ETF IREZ
Set alert
22.77 USD +3.35 +17.25%
At close · Oct 30
22.63 -0.14 -0.61%
After hours · Oct 30, 6:41 PM ET
21.48 Day range 24.16
7.04 52-week range 107.91
- YTD
- -71.55%
- 1 year
- -71.55%
- Open
- 22.18
- Prev close
- 19.42
- Mkt cap
- 970.22K
- Vol
- 1.06M
- Avg vol
- 2.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.48
- High
- 24.16
1Y chart
Events in this range
- Jul 21, 2026Split: 1 for 3
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
IREZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.80 | 6.01 | 0.00% | 2 | 7 | 272.6% | 18.00 | 2.00 | 3.70 | 4.50 | 0.00% | 2 | 2 | 267.7% | ||
| 6.10 | 8.30 | 4.10 | 0.00% | 8 | 15 | 273.0% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.90 | 3.90 | 0.00% | 1 | 1 | 274.4% | 20.00 | 3.10 | 4.70 | 5.30 | 0.00% | — | 3 | 270.0% | ||
| 5.20 | 7.40 | 5.10 | 0.00% | 5 | 8 | 274.0% | 21.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 4.20 | 0.00% | — | 1 | 279.9% | 22.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.70 | 4.60 | 0.00% | 1 | 0 | 279.0% | 23.00 | — | — | — | — | — | — | — | ||
| 4.70 | 6.40 | 5.10 | 0.00% | — | 1 | 294.2% | 24.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.10 | 2.00 | 0.00% | — | 3 | 298.0% | 25.00 | — | — | — | — | — | — | — | ||