iRobot Corporation IRBT
0.05 USD 0.00 (+0.00%)
As ofJan 29, 2026, 9:30 AM EST
0.054 Day range 0.054
52-week range unavailable
- YTD
- -99.30%
- 1 year
- -99.28%
IRBT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.35 | 0.40 | 0.17 | 0.22 | -0.25 | -52.87% | 32 |
1 days, newest first. Daily bars as drawn on the IRBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.