IRBT
iRobot Corporation
6.84
-
0.05
0.73%
4 x 6.80
4 x 6.85
bid
ask
4 @ 08:10 AM
6.85+0.01 (0.15%)
Bearish
50
Bullish
67
sentiment
6.76
day range
7.04
6.60
52 week range
51.49
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.40
+0.38 (0.22%)
169.02
1 @ 08:20 AM
1 x 169.32
1 x 169.52
+
2.12
1.27%
GOOG
155.88
-5.22 (3.24%)
161.10
13 @ 08:19 AM
1 x 155.75
2 x 155.89
+
1.18
0.74%
AMZN
172.00
-4.59 (2.60%)
176.59
2 @ 08:20 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
399.92
-9.14 (2.24%)
409.06
1 @ 08:20 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
11 @ 08:19 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
552.50
-2.62 (0.47%)
555.12
2 @ 08:19 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.82
+0.69 (0.43%)
162.13
400 @ 08:20 AM
1 x 162.77
1 x 162.90
+
17.45
12.06%
NVDA
797.20
+0.43 (0.05%)
796.77
1 @ 08:20 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.50
-0.24 (0.16%)
151.74
2 @ 08:19 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.30
-0.48 (0.43%)
111.78
3 @ 08:19 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.14
-3.27 (0.65%)
505.41
11 @ 08:20 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.97
-1.74 (3.24%)
53.71
25 @ 08:20 AM
19 x 51.96
7 x 51.97
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%