iRobot Corporation IRBT

Set alert

Price alert · IRBT

All alert types
0.05 USD 0.00 0.00%

As of Jan 29, 9:30 AM ET

Bid
0.47 × 1
Ask
0.48 × 1
0.054 Day range 0.054
5.83 52-week range 39.17
YTD
-99.30%
1 year
-99.28%
Open
0.054
Prev close
0.054
Mkt cap
225.83M
Vol
2.28M
Avg vol
1.09M
EPS
-4.62
P/E
0.00
Div yield
0.00%
More statistics
Low
0.054
High
0.054
Forward P/E
-4.96
Beta
1.19
Short ratio
2.35
Inst. own
68.42%
Dividend
0.00
Ex-div date
50-d avg
7.99
200-d avg
8.68
1y target
11.47

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for IRBT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
6
neutral
49
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IRBT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.76708Bearish
EMA (5)EMA1.13Bearish
SMA (10)SMA2.51Bearish
EMA (10)EMA1.80Bearish
SMA (20)SMA2.33Bearish
EMA (20)EMA2.21Bearish
SMA (21)SMA2.29Bearish
EMA (21)EMA2.23Bearish
SMA (25)SMA2.21Bearish
EMA (25)EMA2.31Bearish
SMA (30)SMA2.20Bearish
EMA (30)EMA2.39Bearish
SMA (50)SMA2.86Bearish
EMA (50)EMA2.68Bearish
SMA (63)SMA3.07Bearish
EMA (63)EMA2.81Bearish
SMA (75)SMA3.18Bearish
EMA (75)EMA2.92Bearish
SMA (100)SMA3.29Bearish
EMA (100)EMA3.12Bearish
SMA (125)SMA3.46Bearish
EMA (125)EMA3.32Bearish
SMA (150)SMA3.42Bearish
EMA (150)EMA3.55Bearish
SMA (200)SMA3.29Bearish
EMA (200)EMA4.07Bearish
VWAP (HLC/3)VWAP5.03Bullish
ZZ (0.05)ZigZag0.4664Neutral
BBANDS (20, 2)Bollinger Bands-0.535563Neutral
PSAR (0.02, 0.2)Parabolic SAR5.01Bearish
KAMA (10)Kaufman Adaptive Moving Average2.92Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average1.33Bearish
WMA (10)Weighted Moving Average1.76Bearish
TEMA (10)Triple Exponential Moving Average0.456851Bullish
TRIMA (10)Triangular Moving Average2.69Bearish
T3 (5)Triple Exponential Moving Average1.46Bearish