Ingersoll Rand Inc. IR
81.85 USD -2.33 (-2.77%)
At closeNov 5, 2026, 5:50 PM EST
81.85 0.00 0.00%
After hours · Nov 5, 5:50 PM ET
81.10 Day range 85.02
68.54 52-week range 98.76
- YTD
- +3.32%
- 1 year
- +4.40%
MAX chart
Events in this range
- Jun 7, 2017Dividend: 0.4
- Sep 7, 2017Dividend: 0.45
- Dec 7, 2017Dividend: 0.45
- Jun 7, 2018Dividend: 0.45
- Sep 6, 2018Dividend: 0.53
- Dec 6, 2018Dividend: 0.53
- Mar 7, 2019Dividend: 0.53
- Jun 6, 2019Dividend: 0.53
- Sep 5, 2019Dividend: 0.53
- Dec 5, 2019Dividend: 0.53
- Jun 4, 2020Dividend: 0.53
- Mar 6, 2024Dividend: 0.02
- Mar 5, 2025Dividend: 0.02
- Mar 4, 2026Dividend: 0.02
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.67 | Bearish |
| EMA (5) | EMA | 82.09 | Bearish |
| SMA (10) | SMA | 79.24 | Bullish |
| EMA (10) | EMA | 80.60 | Bullish |
| SMA (20) | SMA | 78.61 | Bullish |
| EMA (20) | EMA | 79.13 | Bullish |
| SMA (21) | SMA | 78.58 | Bullish |
| EMA (21) | EMA | 79.04 | Bullish |
| SMA (25) | SMA | 78.45 | Bullish |
| EMA (25) | EMA | 78.76 | Bullish |
| SMA (30) | SMA | 78.02 | Bullish |
| EMA (30) | EMA | 78.51 | Bullish |
| SMA (50) | SMA | 76.57 | Bullish |
| EMA (50) | EMA | 78.21 | Bullish |
| SMA (63) | SMA | 77.70 | Bullish |
| EMA (63) | EMA | 78.24 | Bullish |
| SMA (75) | SMA | 79.06 | Bullish |
| EMA (75) | EMA | 78.33 | Bullish |
| SMA (100) | SMA | 79.24 | Bullish |
| EMA (100) | EMA | 78.59 | Bullish |
| SMA (125) | SMA | 77.75 | Bullish |
| EMA (125) | EMA | 78.88 | Bullish |
| SMA (150) | SMA | 78.47 | Bullish |
| EMA (150) | EMA | 79.18 | Bullish |
| SMA (200) | SMA | 81.05 | Bullish |
| EMA (200) | EMA | 79.77 | Bullish |
| VWAP (HLC/3) | VWAP | 82.08 | Bearish |
| ZZ (0.05) | ZigZag | 81.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.76 | Bullish |
| WMA (10) | Weighted Moving Average | 81.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 82.25 | Bearish |