Ingersoll Rand Inc. IR
85.86 USD -1.02 (-1.17%)
At closeNov 10, 2026, 5:34 PM EST
85.86 0.00 0.00%
After hours · Nov 10, 5:34 PM ET
85.22 Day range 86.76
68.07 52-week range 100.96
- YTD
- +8.38%
- 1 year
- +11.15%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 12 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.35 | Bullish |
| EMA (5) | EMA | 84.55 | Bullish |
| SMA (10) | SMA | 82.46 | Bullish |
| EMA (10) | EMA | 82.78 | Bullish |
| SMA (20) | SMA | 79.56 | Bullish |
| EMA (20) | EMA | 80.74 | Bullish |
| SMA (21) | SMA | 79.53 | Bullish |
| EMA (21) | EMA | 80.61 | Bullish |
| SMA (25) | SMA | 79.33 | Bullish |
| EMA (25) | EMA | 80.16 | Bullish |
| SMA (30) | SMA | 78.91 | Bullish |
| EMA (30) | EMA | 79.75 | Bullish |
| SMA (50) | SMA | 76.99 | Bullish |
| EMA (50) | EMA | 79.01 | Bullish |
| SMA (63) | SMA | 77.69 | Bullish |
| EMA (63) | EMA | 78.88 | Bullish |
| SMA (75) | SMA | 79.09 | Bullish |
| EMA (75) | EMA | 78.86 | Bullish |
| SMA (100) | SMA | 79.46 | Bullish |
| EMA (100) | EMA | 78.97 | Bullish |
| SMA (125) | SMA | 78.04 | Bullish |
| EMA (125) | EMA | 79.18 | Bullish |
| SMA (150) | SMA | 78.55 | Bullish |
| EMA (150) | EMA | 79.42 | Bullish |
| SMA (200) | SMA | 81.03 | Bullish |
| EMA (200) | EMA | 79.93 | Bullish |
| VWAP (HLC/3) | VWAP | 82.10 | Bearish |
| ZZ (0.05) | ZigZag | 85.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.26 | Bullish |
| WMA (10) | Weighted Moving Average | 83.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 81.06 | Bullish |