Ingersoll Rand Inc. IR
82.99 USD +1.14 (+1.39%)
At closeNov 6, 2026, 5:05 PM EST
82.99 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
80.94 Day range 83.62
68.54 52-week range 98.76
- YTD
- +4.76%
- 1 year
- +6.84%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.26 | Bearish |
| EMA (5) | EMA | 82.39 | Bullish |
| SMA (10) | SMA | 80.19 | Bullish |
| EMA (10) | EMA | 81.03 | Bullish |
| SMA (20) | SMA | 78.82 | Bullish |
| EMA (20) | EMA | 79.50 | Bullish |
| SMA (21) | SMA | 78.82 | Bullish |
| EMA (21) | EMA | 79.40 | Bullish |
| SMA (25) | SMA | 78.73 | Bullish |
| EMA (25) | EMA | 79.08 | Bullish |
| SMA (30) | SMA | 78.25 | Bullish |
| EMA (30) | EMA | 78.80 | Bullish |
| SMA (50) | SMA | 76.65 | Bullish |
| EMA (50) | EMA | 78.40 | Bullish |
| SMA (63) | SMA | 77.64 | Bullish |
| EMA (63) | EMA | 78.39 | Bullish |
| SMA (75) | SMA | 79.05 | Bullish |
| EMA (75) | EMA | 78.45 | Bullish |
| SMA (100) | SMA | 79.28 | Bullish |
| EMA (100) | EMA | 78.67 | Bullish |
| SMA (125) | SMA | 77.82 | Bullish |
| EMA (125) | EMA | 78.94 | Bullish |
| SMA (150) | SMA | 78.50 | Bullish |
| EMA (150) | EMA | 79.23 | Bullish |
| SMA (200) | SMA | 81.03 | Bullish |
| EMA (200) | EMA | 79.80 | Bullish |
| VWAP (HLC/3) | VWAP | 82.08 | Bearish |
| ZZ (0.05) | ZigZag | 82.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.82 | Bullish |
| WMA (10) | Weighted Moving Average | 81.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.42 | Bullish |