Ingersoll Rand Inc. IR
82.99 USD +1.14 (+1.39%)
At closeNov 6, 2026, 5:05 PM EST
82.99 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
80.94 Day range 83.62
68.54 52-week range 98.76
- YTD
- +4.76%
- 1 year
- +6.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.26 | Bearish |
| EMA (5) | EMA | 82.39 | Bullish |
| SMA (10) | SMA | 80.19 | Bullish |
| EMA (10) | EMA | 81.03 | Bullish |
| SMA (20) | SMA | 78.82 | Bullish |
| EMA (20) | EMA | 79.50 | Bullish |
| SMA (21) | SMA | 78.82 | Bullish |
| EMA (21) | EMA | 79.40 | Bullish |
| SMA (25) | SMA | 78.73 | Bullish |
| EMA (25) | EMA | 79.08 | Bullish |
| SMA (30) | SMA | 78.25 | Bullish |
| EMA (30) | EMA | 78.80 | Bullish |
| SMA (50) | SMA | 76.65 | Bullish |
| EMA (50) | EMA | 78.40 | Bullish |
| SMA (63) | SMA | 77.64 | Bullish |
| EMA (63) | EMA | 78.39 | Bullish |
| SMA (75) | SMA | 79.05 | Bullish |
| EMA (75) | EMA | 78.45 | Bullish |
| SMA (100) | SMA | 79.28 | Bullish |
| EMA (100) | EMA | 78.67 | Bullish |
| SMA (125) | SMA | 77.82 | Bullish |
| EMA (125) | EMA | 78.94 | Bullish |
| SMA (150) | SMA | 78.50 | Bullish |
| EMA (150) | EMA | 79.23 | Bullish |
| SMA (200) | SMA | 81.03 | Bullish |
| EMA (200) | EMA | 79.80 | Bullish |
| VWAP (HLC/3) | VWAP | 82.08 | Bearish |
| ZZ (0.05) | ZigZag | 82.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.82 | Bullish |
| WMA (10) | Weighted Moving Average | 81.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.42 | Bullish |