Ingersoll Rand Inc. IR
86.88 USD +3.89 (+4.69%)
At closeNov 9, 2026, 4:00 PM EST
86.88 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
84.63 Day range 87.72
68.07 52-week range 100.96
- YTD
- +9.67%
- 1 year
- +12.10%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 16 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.09 | Bullish |
| EMA (5) | EMA | 83.89 | Bullish |
| SMA (10) | SMA | 81.42 | Bullish |
| EMA (10) | EMA | 82.10 | Bullish |
| SMA (20) | SMA | 79.21 | Bullish |
| EMA (20) | EMA | 80.20 | Bullish |
| SMA (21) | SMA | 79.21 | Bullish |
| EMA (21) | EMA | 80.08 | Bullish |
| SMA (25) | SMA | 79.06 | Bullish |
| EMA (25) | EMA | 79.68 | Bullish |
| SMA (30) | SMA | 78.60 | Bullish |
| EMA (30) | EMA | 79.32 | Bullish |
| SMA (50) | SMA | 76.82 | Bullish |
| EMA (50) | EMA | 78.73 | Bullish |
| SMA (63) | SMA | 77.67 | Bullish |
| EMA (63) | EMA | 78.66 | Bullish |
| SMA (75) | SMA | 79.08 | Bullish |
| EMA (75) | EMA | 78.67 | Bullish |
| SMA (100) | SMA | 79.38 | Bullish |
| EMA (100) | EMA | 78.84 | Bullish |
| SMA (125) | SMA | 77.93 | Bullish |
| EMA (125) | EMA | 79.07 | Bullish |
| SMA (150) | SMA | 78.55 | Bullish |
| EMA (150) | EMA | 79.33 | Bullish |
| SMA (200) | SMA | 81.03 | Bullish |
| EMA (200) | EMA | 79.87 | Bullish |
| VWAP (HLC/3) | VWAP | 82.09 | Bearish |
| ZZ (0.05) | ZigZag | 86.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.48 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.07 | Bullish |
| WMA (10) | Weighted Moving Average | 83.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 80.21 | Bullish |