Renaissance IPO ETF IPO
Set alert
46.40 USD -0.91 -1.93%
At close · Nov 2
46.33 -0.07 -0.15%
After hours · Nov 2, 4:00 PM ET
46.22 Day range 47.86
39.31 52-week range 60.33
- YTD
- +1.64%
- 1 year
- -5.19%
- Open
- 47.72
- Prev close
- 47.31
- Mkt cap
- 168.22M
- Vol
- 33.75K
- Avg vol
- 18.80K
- EPS
- 2.80
- P/E
- 16.59
- Div yield
- 0.00%
More statistics
- Low
- 46.22
- High
- 47.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.33
- 200-d avg
- 41.50
YTD chart
Events in this range
- Mar 13, 2026Dividend: 0.0306
- Jun 12, 2026Dividend: 0.0306
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
IPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 1.50 | 0.27 | 0.00% | 4 | 4 | 71.1% | ||
| — | — | — | — | — | — | — | 44.00 | 0.25 | 1.85 | 0.49 | 0.00% | — | 2 | 70.4% | ||
| 1.90 | 3.60 | 4.85 | 0.00% | 5 | 5 | 68.5% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.50 | 2.05 | 0.94 | 0.00% | — | 2 | 53.4% | ||
| — | — | — | — | — | — | — | 48.00 | 1.30 | 2.90 | 1.80 | 0.00% | 2 | 1 | 46.6% | ||
| — | — | — | — | — | — | — | 49.00 | 3.10 | 3.50 | 2.80 | +154.55% | 1 | 6 | 44.4% | ||
| 0.00 | 1.65 | 1.67 | 0.00% | — | 22 | 71.3% | 50.00 | 3.80 | 4.50 | 2.83 | 0.00% | 1 | 4 | 51.5% | ||
| 0.00 | 1.50 | 0.60 | 0.00% | 9 | 44 | 53.6% | 51.00 | 3.70 | 5.40 | 0.70 | 0.00% | — | 4 | 55.2% | ||
| 0.20 | 1.10 | 1.31 | 0.00% | — | 13 | 56.3% | 52.00 | 5.50 | 6.50 | 1.80 | 0.00% | — | 7 | 64.3% | ||