IPO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 43.00 | | 0.00 | 0.75 | 0.27 | 0.00% | 4 | 4 | 53.0% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 0.00 | 0.85 | 0.49 | 0.00% | — | 2 | 48.2% |
|---|
| 2.30 | 3.90 | 4.85 | 0.00% | 5 | 5 | 58.5% | 45.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 46.00 | | 0.30 | 1.60 | 0.94 | 0.00% | — | 2 | 49.2% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 1.15 | 2.75 | 1.80 | 0.00% | 2 | 1 | 52.4% |
|---|
| — | — | — | — | — | — | — | 49.00 | | 1.80 | 3.40 | 1.10 | 0.00% | 37 | 6 | 53.5% |
|---|
| 0.25 | 1.55 | 1.67 | 0.00% | — | 22 | 57.7% | 50.00 | | 2.60 | 4.20 | 2.83 | 0.00% | 1 | 4 | 56.8% |
|---|
| 0.20 | 1.10 | 0.60 | -26.83% | 9 | 35 | 53.8% | 51.00 | | 3.40 | 5.00 | 0.70 | 0.00% | — | 4 | 59.1% |
|---|
| 0.10 | 0.95 | 1.31 | 0.00% | — | 13 | 56.2% | 52.00 | | 4.70 | 5.70 | 1.80 | 0.00% | — | 7 | 57.8% |
|---|
Sign in to watch contracts
