Renaissance IPO ETF IPO
Set alert
47.31 USD -3.16 -6.26%
As of Oct 30, 3:58 PM ET
46.70 Day range 48.53
39.67 52-week range 59.54
- YTD
- +3.64%
- 1 year
- -0.82%
- Open
- 48.38
- Prev close
- 50.47
- Mkt cap
- 179.31M
- Vol
- 19.59K
- Avg vol
- 18.68K
- EPS
- 2.80
- P/E
- 16.92
- Div yield
- 0.00%
More statistics
- Low
- 46.70
- High
- 48.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.33
- 200-d avg
- 41.50
3M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
IPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.75 | 0.27 | 0.00% | 4 | 4 | 54.3% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.85 | 0.49 | 0.00% | — | 2 | 49.4% | ||
| 2.30 | 3.90 | 4.85 | 0.00% | 5 | 5 | 60.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.30 | 1.60 | 0.94 | 0.00% | — | 2 | 50.4% | ||
| — | — | — | — | — | — | — | 48.00 | 1.15 | 2.75 | 1.80 | 0.00% | 2 | 1 | 53.8% | ||
| — | — | — | — | — | — | — | 49.00 | 1.80 | 3.40 | 1.10 | 0.00% | 37 | 6 | 54.8% | ||
| 0.25 | 1.55 | 1.67 | 0.00% | — | 22 | 59.1% | 50.00 | 2.60 | 4.20 | 2.83 | 0.00% | 1 | 4 | 58.2% | ||
| 0.20 | 1.10 | 0.60 | -26.83% | 9 | 35 | 55.1% | 51.00 | 3.40 | 5.00 | 0.70 | 0.00% | — | 4 | 60.5% | ||
| 0.10 | 0.95 | 1.31 | 0.00% | — | 13 | 57.5% | 52.00 | 4.70 | 5.70 | 1.80 | 0.00% | — | 7 | 59.2% | ||