IPG Photonics Corporation IPGP
62.03 USD -8.08 (-11.52%)
At closeNov 5, 2026, 4:00 PM EST
62.03 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
61.59 Day range 68.06
61.59 52-week range 155.82
- YTD
- -13.37%
- 1 year
- -30.26%
1m chart
Events in this range
- Nov 3, 2026Earnings: 0.61; estimate 0.4613; surprise 32.23%
Signals (260)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:53 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:49 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:39 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:39 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:37 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:31 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:28 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:19 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:17 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 3:07 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 2:57 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 2:54 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:41 PM | 2 hours ago |
Newest 20 of 260.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.41 | Bearish |
| EMA (5) | EMA | 69.06 | Bearish |
| SMA (10) | SMA | 72.15 | Bearish |
| EMA (10) | EMA | 71.11 | Bearish |
| SMA (20) | SMA | 72.93 | Bearish |
| EMA (20) | EMA | 73.00 | Bearish |
| SMA (21) | SMA | 73.16 | Bearish |
| EMA (21) | EMA | 73.14 | Bearish |
| SMA (25) | SMA | 74.74 | Bearish |
| EMA (25) | EMA | 73.70 | Bearish |
| SMA (30) | SMA | 75.48 | Bearish |
| EMA (30) | EMA | 74.36 | Bearish |
| SMA (50) | SMA | 76.17 | Bearish |
| EMA (50) | EMA | 77.20 | Bearish |
| SMA (63) | SMA | 76.93 | Bearish |
| EMA (63) | EMA | 79.19 | Bearish |
| SMA (75) | SMA | 78.78 | Bearish |
| EMA (75) | EMA | 80.97 | Bearish |
| SMA (100) | SMA | 85.99 | Bearish |
| EMA (100) | EMA | 84.16 | Bearish |
| SMA (125) | SMA | 91.40 | Bearish |
| EMA (125) | EMA | 86.51 | Bearish |
| SMA (150) | SMA | 95.78 | Bearish |
| EMA (150) | EMA | 88.10 | Bearish |
| SMA (200) | SMA | 101.02 | Bearish |
| EMA (200) | EMA | 89.59 | Bearish |
| VWAP (HLC/3) | VWAP | 88.72 | Bearish |
| ZZ (0.05) | ZigZag | 62.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.76 | Bearish |
| WMA (10) | Weighted Moving Average | 71.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 71.84 | Bearish |